Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 19.8 19.95 19.45 19.45 536.79 Thousand
18 Jan, 2021 19.8 20.35 19.8 19.9 537.52 Thousand
15 Jan, 2021 20.05 20.1 19.45 19.75 1.07 Million
14 Jan, 2021 20.4 20.55 20.1 20.1 520.1 Thousand
13 Jan, 2021 20.8 20.85 20.3 20.4 819.53 Thousand
12 Jan, 2021 21.15 21.4 20.65 20.8 859.12 Thousand
11 Jan, 2021 21.4 21.8 21.05 21.15 1.19 Million
08 Jan, 2021 20.4 20.9 20.3 20.9 701.47 Thousand
07 Jan, 2021 20.15 20.45 20.0 20.25 845.81 Thousand
06 Jan, 2021 20.85 21.0 20.0 20.15 1.62 Million