Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 20.15 20.2 19.95 20.0 595.22 Thousand
11 Mar, 2021 20.1 20.2 20.0 20.05 718.09 Thousand
10 Mar, 2021 20.25 20.3 20.05 20.05 755 Thousand
09 Mar, 2021 19.9 20.1 19.8 20.05 451.8 Thousand
08 Mar, 2021 20.15 20.15 19.7 19.9 1.1 Million
05 Mar, 2021 19.75 20.15 19.7 20.0 661.71 Thousand
04 Mar, 2021 19.95 20.0 19.7 19.85 426.25 Thousand
03 Mar, 2021 19.85 19.9 19.6 19.85 602.08 Thousand
02 Mar, 2021 20.0 20.25 19.6 19.65 1.44 Million
26 Feb, 2021 19.35 19.85 19.35 19.85 376.85 Thousand