Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 21.6 21.65 21.35 21.35 725.32 Thousand
25 Mar, 2021 21.55 21.8 21.35 21.5 1.19 Million
24 Mar, 2021 21.05 21.5 20.95 21.35 1.25 Million
23 Mar, 2021 21.8 21.8 21.1 21.1 1.11 Million
22 Mar, 2021 21.8 22.0 21.5 21.5 2.2 Million
19 Mar, 2021 20.6 21.7 20.5 21.4 3.1 Million
18 Mar, 2021 20.45 20.7 20.4 20.65 730.03 Thousand
17 Mar, 2021 20.7 20.7 20.45 20.45 866.29 Thousand
16 Mar, 2021 20.5 21.1 20.45 20.7 4.26 Million
15 Mar, 2021 20.15 20.3 19.85 20.25 1.28 Million