Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 36.5 36.5 35.9 36.1 112 Thousand
17 Dec, 2021 36.35 36.35 36.2 36.35 54 Thousand
16 Dec, 2021 36.5 36.5 36.05 36.3 69 Thousand
15 Dec, 2021 36.5 37.05 36.1 36.1 58 Thousand
14 Dec, 2021 36.85 36.9 36.15 36.25 87 Thousand
13 Dec, 2021 37.5 37.5 36.8 36.85 106 Thousand
10 Dec, 2021 37.7 37.9 37.4 37.5 68 Thousand
09 Dec, 2021 38.1 38.2 37.5 37.6 68 Thousand
08 Dec, 2021 38.35 38.35 37.95 38.0 134 Thousand
07 Dec, 2021 38.8 38.8 38.25 38.3 46 Thousand