Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 33.65 33.7 33.35 33.4 82 Thousand
17 Jan, 2022 34.0 34.1 33.55 33.65 107 Thousand
14 Jan, 2022 34.6 34.6 33.65 34.0 111 Thousand
13 Jan, 2022 34.1 34.2 33.8 34.2 63 Thousand
12 Jan, 2022 34.15 34.2 34.0 34.1 84 Thousand
11 Jan, 2022 35.0 36.15 33.85 34.3 202 Thousand
10 Jan, 2022 34.95 35.2 34.85 35.05 53 Thousand
07 Jan, 2022 35.7 35.7 34.85 34.95 157 Thousand
06 Jan, 2022 35.45 35.8 35.45 35.7 77 Thousand
05 Jan, 2022 36.2 36.2 35.65 35.9 55 Thousand