Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 37.1 38.0 36.5 37.95 615 Thousand
29 Sep, 2022 39.5 41.55 38.85 38.85 1.18 Million
28 Sep, 2022 40.6 40.7 38.55 38.55 918 Thousand
27 Sep, 2022 40.15 41.55 39.6 40.95 3.64 Million
26 Sep, 2022 37.75 40.8 37.5 40.15 6.15 Million
23 Sep, 2022 35.75 37.8 35.7 37.8 626 Thousand
22 Sep, 2022 34.5 34.65 34.4 34.65 22 Thousand
21 Sep, 2022 35.2 35.2 34.35 34.6 18 Thousand
20 Sep, 2022 34.45 34.55 34.3 34.5 44 Thousand
19 Sep, 2022 34.55 34.65 34.35 34.55 13 Thousand