Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 34.8 35.25 34.65 34.8 123 Thousand
14 Oct, 2022 35.6 35.7 34.8 34.8 60 Thousand
13 Oct, 2022 35.6 35.65 34.55 35.4 148 Thousand
12 Oct, 2022 35.85 35.85 35.55 35.55 93 Thousand
11 Oct, 2022 35.8 36.15 35.8 35.85 63 Thousand
07 Oct, 2022 36.7 37.3 36.4 36.8 75 Thousand
06 Oct, 2022 37.0 37.1 36.65 36.65 72 Thousand
05 Oct, 2022 37.5 37.5 36.65 36.65 117 Thousand
04 Oct, 2022 38.2 38.2 36.5 37.0 214 Thousand
03 Oct, 2022 38.0 38.0 36.6 36.75 184 Thousand