Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 38.3 38.3 37.4 37.6 164 Thousand
23 Dec, 2022 36.75 37.3 36.75 37.3 45 Thousand
22 Dec, 2022 37.35 37.35 36.7 36.85 69 Thousand
21 Dec, 2022 37.6 37.6 37.15 37.3 46 Thousand
20 Dec, 2022 37.95 38.35 36.8 37.15 139 Thousand
19 Dec, 2022 36.9 37.5 36.9 37.4 109 Thousand
16 Dec, 2022 36.8 36.85 36.5 36.65 81 Thousand
15 Dec, 2022 36.5 37.1 36.5 36.8 87 Thousand
14 Dec, 2022 37.5 37.7 36.7 36.8 267 Thousand
13 Dec, 2022 37.2 40.25 36.6 37.3 1.44 Million