Orient Europharma Co Ltd (4120)

TWD 49.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 36.7 37.3 36.4 36.8 75 Thousand
06 Oct, 2022 37.0 37.1 36.65 36.65 72 Thousand
05 Oct, 2022 37.5 37.5 36.65 36.65 117 Thousand
04 Oct, 2022 38.2 38.2 36.5 37.0 214 Thousand
03 Oct, 2022 38.0 38.0 36.6 36.75 184 Thousand
30 Sep, 2022 37.1 38.0 36.5 37.95 615 Thousand
29 Sep, 2022 39.5 41.55 38.85 38.85 1.18 Million
28 Sep, 2022 40.6 40.7 38.55 38.55 918 Thousand
27 Sep, 2022 40.15 41.55 39.6 40.95 3.64 Million
26 Sep, 2022 37.75 40.8 37.5 40.15 6.15 Million