Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 42.45 42.45 41.25 41.35 189 Thousand
01 Mar, 2024 41.0 42.0 40.85 41.5 119 Thousand
29 Feb, 2024 40.95 41.0 40.4 40.6 57 Thousand
27 Feb, 2024 41.45 41.45 40.5 40.6 130 Thousand
26 Feb, 2024 42.0 42.0 41.4 41.45 97 Thousand
23 Feb, 2024 43.0 43.0 41.4 41.4 409 Thousand
22 Feb, 2024 40.2 40.2 39.4 39.95 81 Thousand
21 Feb, 2024 40.4 40.4 39.9 40.1 42 Thousand
20 Feb, 2024 40.2 40.2 39.85 40.0 49 Thousand
19 Feb, 2024 40.9 40.9 39.65 40.2 92 Thousand