Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 43.8 44.1 43.45 43.7 117 Thousand
29 Mar, 2024 43.65 44.45 43.15 43.45 124 Thousand
28 Mar, 2024 43.55 43.85 43.1 43.4 132 Thousand
27 Mar, 2024 42.55 43.6 42.2 43.55 137 Thousand
26 Mar, 2024 41.95 41.95 41.95 41.95 -
25 Mar, 2024 41.95 41.95 41.95 41.95 -
22 Mar, 2024 41.9 42.1 41.9 41.95 110 Thousand
21 Mar, 2024 42.45 42.45 41.85 42.0 37 Thousand
20 Mar, 2024 41.95 41.95 41.95 41.95 -
19 Mar, 2024 42.25 42.25 41.95 41.95 54 Thousand