Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 50.2 52.0 50.2 51.8 226 Thousand
12 Jan, 2016 55.0 55.8 51.7 52.0 319.06 Thousand
11 Jan, 2016 56.1 56.5 55.0 55.1 165.82 Thousand
08 Jan, 2016 56.4 58.5 56.0 57.9 114.01 Thousand
07 Jan, 2016 58.5 58.5 55.5 56.8 234.2 Thousand
06 Jan, 2016 58.0 58.9 57.7 58.5 134 Thousand
05 Jan, 2016 57.3 58.8 57.3 58.4 125 Thousand
04 Jan, 2016 59.5 59.6 57.6 58.3 160 Thousand
31 Dec, 2015 58.7 59.8 58.1 59.8 85 Thousand
30 Dec, 2015 59.0 59.5 58.7 58.7 80 Thousand