Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 51.5 51.9 50.8 50.9 61 Thousand
26 Jan, 2016 51.0 51.1 50.7 50.9 70.02 Thousand
25 Jan, 2016 51.5 52.0 51.0 51.2 96.2 Thousand
22 Jan, 2016 51.0 52.6 50.7 51.0 62 Thousand
21 Jan, 2016 51.4 51.8 50.7 50.7 91 Thousand
20 Jan, 2016 53.1 53.1 51.0 51.2 101 Thousand
19 Jan, 2016 53.4 53.7 52.6 53.2 65 Thousand
18 Jan, 2016 51.5 54.5 50.5 53.4 224.15 Thousand
15 Jan, 2016 51.0 51.8 51.0 51.7 110.13 Thousand
14 Jan, 2016 50.3 51.5 50.0 50.5 225.71 Thousand