Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 68.2 68.7 68.2 68.3 92.34 Thousand
25 Jul, 2018 67.1 68.2 67.0 68.1 158 Thousand
24 Jul, 2018 66.6 67.1 66.6 66.9 58.97 Thousand
23 Jul, 2018 67.1 67.1 66.3 66.6 103 Thousand
20 Jul, 2018 66.8 67.2 66.5 67.1 116 Thousand
19 Jul, 2018 67.5 67.6 66.8 66.9 113.01 Thousand
18 Jul, 2018 68.2 68.5 67.1 67.2 131.83 Thousand
17 Jul, 2018 68.2 68.5 68.0 68.0 64.22 Thousand
16 Jul, 2018 68.7 69.3 68.3 68.4 72 Thousand
13 Jul, 2018 68.7 68.7 68.0 68.7 153.25 Thousand