Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 69.2 69.2 67.1 69.0 157 Thousand
08 Aug, 2018 70.0 70.3 69.7 70.0 75.84 Thousand
07 Aug, 2018 71.0 71.0 69.3 69.7 204.03 Thousand
06 Aug, 2018 69.8 71.6 69.6 70.6 296.29 Thousand
03 Aug, 2018 69.8 69.8 69.1 69.4 124.19 Thousand
02 Aug, 2018 68.4 69.6 68.2 68.8 216 Thousand
01 Aug, 2018 67.8 68.3 67.6 68.1 48 Thousand
31 Jul, 2018 67.9 68.2 67.8 67.8 54.08 Thousand
30 Jul, 2018 68.0 68.2 67.6 68.1 74 Thousand
27 Jul, 2018 67.9 68.4 67.9 68.0 50.34 Thousand