Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 61.4 61.7 61.2 61.2 180.06 Thousand
19 Jul, 2019 61.9 62.0 61.0 61.3 138.32 Thousand
18 Jul, 2019 61.1 62.2 61.1 61.4 203 Thousand
17 Jul, 2019 61.0 61.8 61.0 61.0 116 Thousand
16 Jul, 2019 60.7 61.0 60.5 61.0 127 Thousand
15 Jul, 2019 60.4 61.0 60.4 60.9 110.8 Thousand
12 Jul, 2019 61.2 61.3 60.3 60.4 130 Thousand
11 Jul, 2019 61.4 61.5 60.8 61.1 161.16 Thousand
10 Jul, 2019 62.6 62.6 61.8 62.5 189 Thousand
09 Jul, 2019 61.8 62.0 61.7 61.8 66 Thousand