Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 59.3 59.4 58.1 58.8 120.01 Thousand
02 Aug, 2019 60.2 60.2 59.3 59.3 110.59 Thousand
01 Aug, 2019 60.3 60.3 60.0 60.3 35.5 Thousand
31 Jul, 2019 60.3 60.7 60.2 60.7 98 Thousand
30 Jul, 2019 61.5 61.9 60.2 60.6 160.82 Thousand
29 Jul, 2019 61.6 61.8 61.1 61.6 77 Thousand
26 Jul, 2019 61.7 61.8 61.2 61.7 43.67 Thousand
25 Jul, 2019 61.4 61.9 61.0 61.7 136 Thousand
24 Jul, 2019 61.0 61.1 60.5 60.8 81.05 Thousand
23 Jul, 2019 61.3 61.3 60.5 61.0 82.57 Thousand