Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 39.15 39.35 39.15 39.3 17 Thousand
24 Aug, 2021 38.9 39.2 38.9 39.2 6000.00
23 Aug, 2021 38.5 39.2 38.5 39.2 42 Thousand
20 Aug, 2021 39.5 39.5 38.4 38.5 34 Thousand
19 Aug, 2021 40.0 40.0 39.0 39.15 22 Thousand
18 Aug, 2021 39.0 40.2 39.0 40.0 11 Thousand
17 Aug, 2021 39.7 39.7 39.7 39.7 -
16 Aug, 2021 39.6 41.65 39.6 39.7 6000.00
13 Aug, 2021 40.0 40.0 39.6 39.6 13 Thousand
12 Aug, 2021 40.0 40.15 39.85 39.85 45 Thousand