Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 39.7 39.9 39.25 39.3 29 Thousand
23 Sep, 2021 39.2 39.5 39.2 39.5 1000.00
22 Sep, 2021 38.95 40.0 38.95 39.9 6000.00
17 Sep, 2021 39.2 39.2 39.05 39.15 8000.00
16 Sep, 2021 39.35 39.75 39.3 39.4 15 Thousand
15 Sep, 2021 39.1 39.85 39.1 39.85 9000.00
14 Sep, 2021 39.55 39.85 39.55 39.75 18 Thousand
13 Sep, 2021 40.65 40.65 39.7 40.5 40 Thousand
10 Sep, 2021 41.0 41.3 40.3 40.65 26 Thousand
09 Sep, 2021 40.05 40.65 40.05 40.65 27 Thousand