General Biologicals Corporation (4117.TWO)

TWD 14.5

(-6.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 23.1 23.1 22.7 23.1 1004.00
15 Nov, 2023 23.0 23.0 22.7 23.0 16.18 Thousand
14 Nov, 2023 23.1 23.1 22.75 23.0 3567.00
13 Nov, 2023 23.0 23.1 22.7 22.9 24 Thousand
10 Nov, 2023 23.2 23.2 22.8 23.0 46.59 Thousand
09 Nov, 2023 23.2 23.2 22.85 23.2 5002.00
08 Nov, 2023 23.45 23.45 22.9 23.2 12.3 Thousand
07 Nov, 2023 23.7 23.7 23.0 23.3 28.06 Thousand
06 Nov, 2023 23.5 23.9 23.0 23.9 69.62 Thousand
03 Nov, 2023 23.9 23.9 22.9 22.9 21.6 Thousand