General Biologicals Corporation (4117.TWO)
TWD 14.5
(-6.45%)
TWD 14.5
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 22.7 | 23.0 | 22.6 | 22.7 | 66.4 Thousand |
| 28 Sep, 2023 | 22.8 | 23.0 | 22.4 | 22.7 | 28.84 Thousand |
| 27 Sep, 2023 | 22.7 | 22.8 | 22.35 | 22.8 | 42.31 Thousand |
| 26 Sep, 2023 | 23.1 | 23.1 | 22.5 | 22.7 | 60.26 Thousand |
| 25 Sep, 2023 | 22.85 | 23.1 | 22.5 | 23.1 | 57.96 Thousand |
| 22 Sep, 2023 | 23.1 | 23.1 | 22.7 | 22.9 | 31.6 Thousand |
| 21 Sep, 2023 | 23.1 | 23.1 | 22.7 | 22.9 | 48.2 Thousand |
| 20 Sep, 2023 | 23.0 | 23.1 | 22.75 | 23.0 | 40.02 Thousand |
| 19 Sep, 2023 | 23.1 | 23.1 | 22.7 | 22.8 | 52.51 Thousand |
| 18 Sep, 2023 | 23.1 | 23.15 | 22.8 | 23.1 | 63.8 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319