General Biologicals Corporation (4117.TWO)
TWD 14.5
(-6.45%)
TWD 14.5
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 22.9 | 23.0 | 22.5 | 22.7 | 35 Thousand |
| 18 Oct, 2023 | 23.1 | 23.1 | 22.6 | 22.8 | 42.35 Thousand |
| 17 Oct, 2023 | 23.1 | 23.1 | 22.75 | 23.05 | 10.05 Thousand |
| 16 Oct, 2023 | 22.9 | 23.3 | 22.8 | 23.2 | 18.01 Thousand |
| 13 Oct, 2023 | 23.45 | 23.45 | 23.0 | 23.4 | 6305.00 |
| 12 Oct, 2023 | 23.4 | 23.6 | 23.0 | 23.4 | 18.54 Thousand |
| 11 Oct, 2023 | 23.0 | 23.75 | 22.95 | 23.3 | 26.7 Thousand |
| 06 Oct, 2023 | 23.1 | 23.1 | 22.8 | 23.0 | 16.24 Thousand |
| 05 Oct, 2023 | 23.0 | 23.1 | 22.5 | 23.1 | 31.1 Thousand |
| 04 Oct, 2023 | 23.0 | 23.0 | 22.6 | 22.7 | 6587.00 |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319