TWD 14.5
(-6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 27.5 | 28.0 | 27.4 | 27.7 | 38.76 Thousand |
14 Dec, 2023 | 27.3 | 28.65 | 27.3 | 28.0 | 195.74 Thousand |
13 Dec, 2023 | 25.6 | 28.2 | 25.6 | 26.65 | 196.76 Thousand |
12 Dec, 2023 | 25.6 | 26.4 | 24.25 | 25.2 | 215.51 Thousand |
11 Dec, 2023 | 26.6 | 26.95 | 25.75 | 26.1 | 97.28 Thousand |
08 Dec, 2023 | 26.8 | 26.9 | 26.05 | 26.7 | 94.61 Thousand |
07 Dec, 2023 | 27.35 | 27.7 | 26.8 | 27.0 | 44.03 Thousand |
06 Dec, 2023 | 28.5 | 28.5 | 26.4 | 27.75 | 211.09 Thousand |
05 Dec, 2023 | 29.3 | 30.2 | 27.45 | 27.9 | 557.14 Thousand |
04 Dec, 2023 | 27.6 | 29.1 | 27.6 | 28.6 | 366.28 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319