TWD 40.5
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 56.1 | 56.5 | 55.5 | 56.4 | 52 Thousand |
19 Sep, 2023 | 58.0 | 58.0 | 56.2 | 56.6 | 120 Thousand |
18 Sep, 2023 | 57.4 | 58.0 | 57.4 | 57.6 | 95 Thousand |
15 Sep, 2023 | 57.1 | 57.3 | 56.5 | 57.3 | 44 Thousand |
14 Sep, 2023 | 56.5 | 57.2 | 56.5 | 57.0 | 40 Thousand |
CNLTL
AWI
MUX
TBLAW
GFF
MOIL