BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 57.2 57.5 57.0 57.0 57 Thousand
08 Mar, 2024 57.7 57.9 56.8 57.0 137 Thousand
07 Mar, 2024 59.0 59.0 57.5 57.9 221 Thousand
06 Mar, 2024 59.0 59.0 58.5 58.5 77 Thousand
05 Mar, 2024 59.0 59.4 58.4 59.1 133 Thousand
04 Mar, 2024 59.1 59.2 58.2 58.3 180 Thousand
01 Mar, 2024 60.2 60.3 59.0 59.0 239 Thousand
29 Feb, 2024 60.0 60.3 60.0 60.2 75 Thousand
27 Feb, 2024 60.3 60.4 59.8 60.0 74 Thousand
26 Feb, 2024 59.6 60.6 59.6 60.1 147 Thousand