TWD 40.5
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 56.9 | 56.9 | 55.6 | 55.9 | 76 Thousand |
05 Oct, 2023 | 55.9 | 56.5 | 55.8 | 56.3 | 64 Thousand |
04 Oct, 2023 | 56.0 | 57.0 | 55.6 | 56.3 | 62 Thousand |
03 Oct, 2023 | 57.0 | 57.3 | 56.2 | 56.2 | 34 Thousand |
02 Oct, 2023 | 56.5 | 57.5 | 56.5 | 56.6 | 30 Thousand |
28 Sep, 2023 | 56.7 | 57.0 | 56.5 | 56.5 | 21 Thousand |
27 Sep, 2023 | 56.1 | 56.4 | 56.0 | 56.3 | 24 Thousand |
26 Sep, 2023 | 56.1 | 56.2 | 55.9 | 56.1 | 47 Thousand |
25 Sep, 2023 | 55.8 | 57.1 | 55.8 | 56.2 | 71 Thousand |
22 Sep, 2023 | 55.6 | 56.2 | 55.6 | 55.7 | 51 Thousand |
CNLTL
AWI
MUX
TBLAW
GFF
MOIL