BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 46.2 46.4 45.6 46.4 49 Thousand
09 Sep, 2016 46.7 47.1 46.6 47.0 80 Thousand
08 Sep, 2016 47.0 47.0 46.55 46.6 100 Thousand
07 Sep, 2016 47.35 47.35 46.5 47.1 100.1 Thousand
06 Sep, 2016 47.3 47.45 46.4 46.55 128.25 Thousand
05 Sep, 2016 47.15 47.15 46.65 46.7 104.12 Thousand
02 Sep, 2016 48.3 49.6 47.15 47.15 160 Thousand
01 Sep, 2016 49.2 49.5 48.15 48.2 233.29 Thousand
31 Aug, 2016 51.9 51.9 49.5 49.7 732.33 Thousand
30 Aug, 2016 46.3 49.15 46.0 49.15 335.15 Thousand