BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 45.95 46.1 45.9 46.0 31.03 Thousand
29 Sep, 2016 47.0 47.0 45.9 45.95 67 Thousand
26 Sep, 2016 47.4 47.45 46.6 46.6 142.08 Thousand
23 Sep, 2016 45.9 47.8 45.85 46.8 167 Thousand
22 Sep, 2016 46.7 46.7 45.7 45.85 47 Thousand
21 Sep, 2016 45.5 45.7 45.15 45.7 41 Thousand
20 Sep, 2016 45.6 46.2 45.2 45.4 50 Thousand
19 Sep, 2016 45.3 45.7 45.25 45.6 64.06 Thousand
14 Sep, 2016 45.8 45.8 45.25 45.25 39 Thousand
13 Sep, 2016 46.95 46.95 45.7 45.8 29 Thousand