BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 33.6 34.1 33.6 34.0 17 Thousand
09 Mar, 2018 34.35 34.35 33.5 33.6 50 Thousand
08 Mar, 2018 34.05 34.5 34.0 34.35 73 Thousand
07 Mar, 2018 33.75 34.0 33.65 33.7 34 Thousand
06 Mar, 2018 33.35 33.7 33.35 33.7 16 Thousand
05 Mar, 2018 33.4 33.45 33.2 33.3 63 Thousand
02 Mar, 2018 33.8 33.8 33.2 33.6 30 Thousand
01 Mar, 2018 33.6 33.9 33.3 33.9 23 Thousand
27 Feb, 2018 34.15 34.15 33.4 34.0 18 Thousand
26 Feb, 2018 34.2 34.2 33.75 34.0 43 Thousand