BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 35.1 35.6 35.1 35.55 122 Thousand
11 Apr, 2018 36.4 36.5 35.2 35.7 290 Thousand
10 Apr, 2018 36.5 36.8 35.55 35.7 234 Thousand
09 Apr, 2018 35.15 36.5 35.15 36.5 202 Thousand
03 Apr, 2018 35.5 35.65 35.0 35.1 74 Thousand
02 Apr, 2018 36.1 36.1 34.8 35.5 131 Thousand
30 Mar, 2018 36.85 36.85 35.4 35.75 132.05 Thousand
29 Mar, 2018 35.1 36.35 35.0 35.9 211.41 Thousand
28 Mar, 2018 35.0 35.1 34.8 34.8 55.02 Thousand
27 Mar, 2018 36.1 36.1 35.2 35.4 105.08 Thousand