Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 24.39 24.39 23.8 23.85 2.77 Million
23 Feb, 2022 24.35 24.44 24.25 24.39 1.3 Million
22 Feb, 2022 24.59 24.64 23.95 24.35 2.31 Million
21 Feb, 2022 24.54 24.64 24.49 24.54 2.25 Million
18 Feb, 2022 24.25 24.54 24.2 24.44 2.1 Million
17 Feb, 2022 24.25 24.49 24.25 24.3 2.09 Million
16 Feb, 2022 24.1 24.3 24.1 24.2 1.64 Million
15 Feb, 2022 24.15 24.15 23.9 23.95 1.26 Million
14 Feb, 2022 24.0 24.0 23.7 23.8 1.07 Million
11 Feb, 2022 24.05 24.25 24.0 24.0 3.03 Million