Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 23.85 23.9 23.65 23.75 803.58 Thousand
09 Feb, 2022 23.7 23.85 23.6 23.75 1.19 Million
08 Feb, 2022 23.41 23.7 23.41 23.6 1.1 Million
07 Feb, 2022 23.01 23.46 23.01 23.36 976.41 Thousand
26 Jan, 2022 23.01 23.11 22.86 23.01 867.1 Thousand
25 Jan, 2022 23.06 23.16 22.91 23.01 1.26 Million
24 Jan, 2022 23.31 23.41 23.01 23.06 1.29 Million
21 Jan, 2022 23.51 23.55 23.21 23.31 1.4 Million
20 Jan, 2022 23.55 23.6 23.46 23.51 478.6 Thousand
19 Jan, 2022 23.51 23.55 23.41 23.55 717.91 Thousand