Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 24.69 24.74 24.49 24.54 1.18 Million
24 Mar, 2022 24.49 24.64 24.3 24.59 583.48 Thousand
23 Mar, 2022 24.59 24.64 24.39 24.49 1.02 Million
22 Mar, 2022 24.44 24.59 24.35 24.49 850.85 Thousand
21 Mar, 2022 24.25 24.54 24.25 24.35 1.02 Million
18 Mar, 2022 24.1 24.3 24.05 24.1 1.03 Million
17 Mar, 2022 23.9 24.1 23.8 23.95 841.99 Thousand
16 Mar, 2022 23.9 24.0 23.6 23.7 1.09 Million
15 Mar, 2022 24.0 24.15 23.7 23.85 1.14 Million
14 Mar, 2022 24.05 24.25 23.95 23.95 810.97 Thousand