Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 26.37 26.37 25.83 26.07 923.23 Thousand
10 May, 2022 25.23 26.47 25.18 26.42 1.45 Million
09 May, 2022 26.27 26.42 25.63 25.83 2.76 Million
06 May, 2022 26.22 26.67 26.17 26.42 1.59 Million
05 May, 2022 26.47 26.67 26.22 26.32 1.1 Million
04 May, 2022 26.96 26.96 26.37 26.42 2.31 Million
03 May, 2022 26.96 27.31 26.86 26.96 1 Million
29 Apr, 2022 28.1 28.1 27.06 27.06 2.29 Million
28 Apr, 2022 27.41 28.0 27.16 27.65 3.08 Million
27 Apr, 2022 26.72 27.46 26.17 27.31 3.19 Million