Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 25.97 26.22 25.88 25.97 738.59 Thousand
24 May, 2022 26.12 26.32 25.93 26.02 545.08 Thousand
23 May, 2022 26.57 26.67 26.07 26.12 818.35 Thousand
20 May, 2022 26.57 26.67 26.37 26.47 598.25 Thousand
19 May, 2022 26.07 26.47 25.78 26.47 985.28 Thousand
18 May, 2022 26.62 26.62 26.27 26.47 858.24 Thousand
17 May, 2022 26.57 26.72 26.07 26.22 1.51 Million
16 May, 2022 27.46 27.46 26.22 26.37 4.01 Million
13 May, 2022 25.43 25.83 25.33 25.78 1.55 Million
12 May, 2022 26.02 26.02 25.04 25.13 3.7 Million