Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 27.65 27.85 27.41 27.6 3.79 Million
08 Jun, 2022 27.06 27.16 26.86 27.16 1.65 Million
07 Jun, 2022 27.7 28.05 26.96 27.11 5.65 Million
06 Jun, 2022 26.22 26.67 26.17 26.67 1.37 Million
02 Jun, 2022 26.07 26.32 26.07 26.27 774.04 Thousand
01 Jun, 2022 25.97 26.47 25.83 26.17 1.01 Million
31 May, 2022 26.02 26.02 25.83 25.97 602.69 Thousand
30 May, 2022 25.93 26.17 25.88 26.12 410.65 Thousand
27 May, 2022 25.97 26.02 25.78 25.88 741.54 Thousand
26 May, 2022 26.02 26.12 25.83 25.83 570.19 Thousand