Synmosa Biopharma (4114)
TWD 32.25
(0.31%)
TWD 32.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 34.9 | 35.3 | 34.85 | 34.85 | 687.06 Thousand |
| 04 Sep, 2025 | 35.1 | 35.2 | 34.8 | 34.8 | 774.17 Thousand |
| 03 Sep, 2025 | 34.5 | 35.1 | 34.5 | 35.05 | 949.88 Thousand |
| 02 Sep, 2025 | 34.65 | 35.2 | 34.5 | 34.5 | 734.96 Thousand |
| 01 Sep, 2025 | 34.95 | 34.95 | 34.3 | 34.5 | 1.18 Million |
| 29 Aug, 2025 | 35.4 | 35.55 | 34.75 | 34.75 | 1.78 Million |
| 28 Aug, 2025 | 35.65 | 35.65 | 35.35 | 35.4 | 973.81 Thousand |
| 27 Aug, 2025 | 35.3 | 35.7 | 35.3 | 35.4 | 704.76 Thousand |
| 26 Aug, 2025 | 35.4 | 35.55 | 35.35 | 35.35 | 752.74 Thousand |
| 25 Aug, 2025 | 35.6 | 35.8 | 35.3 | 35.4 | 1.14 Million |
4116
4120
4121
4109
4111
4113