Synmosa Biopharma (4114)
TWD 32.25
(0.31%)
TWD 32.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 34.05 | 34.15 | 33.85 | 33.9 | 1.05 Million |
| 02 Oct, 2025 | 34.25 | 34.35 | 34.05 | 34.05 | 566.03 Thousand |
| 01 Oct, 2025 | 34.3 | 34.4 | 34.1 | 34.25 | 561.46 Thousand |
| 30 Sep, 2025 | 34.0 | 34.35 | 33.9 | 34.25 | 771.24 Thousand |
| 29 Sep, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 26 Sep, 2025 | 34.6 | 34.6 | 34.1 | 34.1 | 1.34 Million |
| 25 Sep, 2025 | 34.8 | 34.9 | 34.55 | 34.6 | 625.43 Thousand |
| 24 Sep, 2025 | 34.7 | 34.9 | 34.6 | 34.65 | 888.77 Thousand |
| 23 Sep, 2025 | 34.8 | 34.95 | 34.55 | 34.7 | 1.15 Million |
| 22 Sep, 2025 | 34.9 | 35.0 | 34.7 | 34.75 | 861.28 Thousand |
4116
4120
4121
4109
4111
4113