TWD 39.25
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 35.6 | 36.25 | 35.55 | 36.25 | 2.89 Million |
10 Jun, 2025 | 35.6 | 35.6 | 35.0 | 35.4 | 1.36 Million |
09 Jun, 2025 | 34.7 | 35.4 | 34.55 | 35.4 | 2.01 Million |
06 Jun, 2025 | 34.3 | 34.6 | 34.3 | 34.6 | 802.27 Thousand |
05 Jun, 2025 | 34.35 | 34.4 | 34.25 | 34.3 | 501.92 Thousand |
04 Jun, 2025 | 34.3 | 34.45 | 34.2 | 34.25 | 545.17 Thousand |
03 Jun, 2025 | 34.35 | 34.35 | 34.15 | 34.25 | 623.44 Thousand |
02 Jun, 2025 | 34.65 | 34.7 | 34.15 | 34.25 | 810.2 Thousand |
29 May, 2025 | 34.2 | 34.35 | 34.15 | 34.15 | 587.58 Thousand |
28 May, 2025 | 34.3 | 34.3 | 34.0 | 34.2 | 638.55 Thousand |
4116
4120
4121
4109
4111
4113