Synmosa Biopharma (4114)

TWD 39.25

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 35.6 36.25 35.55 36.25 2.89 Million
10 Jun, 2025 35.6 35.6 35.0 35.4 1.36 Million
09 Jun, 2025 34.7 35.4 34.55 35.4 2.01 Million
06 Jun, 2025 34.3 34.6 34.3 34.6 802.27 Thousand
05 Jun, 2025 34.35 34.4 34.25 34.3 501.92 Thousand
04 Jun, 2025 34.3 34.45 34.2 34.25 545.17 Thousand
03 Jun, 2025 34.35 34.35 34.15 34.25 623.44 Thousand
02 Jun, 2025 34.65 34.7 34.15 34.25 810.2 Thousand
29 May, 2025 34.2 34.35 34.15 34.15 587.58 Thousand
28 May, 2025 34.3 34.3 34.0 34.2 638.55 Thousand