Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 35.3 35.3 34.9 34.9 891.87 Thousand
18 Sep, 2025 35.0 35.3 34.95 35.2 736.71 Thousand
17 Sep, 2025 35.35 35.45 34.85 34.95 1.61 Million
16 Sep, 2025 37.95 37.95 35.3 35.3 7.04 Million
15 Sep, 2025 36.6 36.7 36.25 36.55 1.91 Million
12 Sep, 2025 35.05 36.65 35.0 36.25 4.05 Million
11 Sep, 2025 35.0 35.45 34.9 35.0 1.44 Million
10 Sep, 2025 34.9 35.2 34.75 34.95 949.33 Thousand
09 Sep, 2025 35.3 35.3 34.75 34.85 945.36 Thousand
08 Sep, 2025 35.0 35.35 34.85 35.15 1.29 Million