Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 37.54 37.69 37.05 37.39 1.69 Million
30 Oct, 2023 37.64 38.34 37.54 37.74 5.33 Million
27 Oct, 2023 36.15 37.29 36.15 37.24 1.8 Million
26 Oct, 2023 36.15 36.55 36.1 36.1 558.43 Thousand
25 Oct, 2023 36.45 36.75 36.4 36.45 428.25 Thousand
24 Oct, 2023 36.05 36.5 35.95 36.4 706.86 Thousand
23 Oct, 2023 35.4 36.4 35.35 35.9 562.08 Thousand
20 Oct, 2023 35.95 35.95 35.35 35.6 772.56 Thousand
19 Oct, 2023 35.5 36.6 35.5 35.85 1.09 Million
18 Oct, 2023 36.0 36.1 35.35 35.5 1.09 Million