Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 42.32 43.52 40.63 41.83 54.18 Million
27 Nov, 2023 41.33 41.38 40.33 41.38 22.76 Million
24 Nov, 2023 37.94 37.94 37.49 37.64 682.53 Thousand
23 Nov, 2023 37.69 38.09 37.44 37.64 1.64 Million
22 Nov, 2023 37.64 37.69 37.39 37.44 671.58 Thousand
21 Nov, 2023 37.54 37.69 37.44 37.64 1.03 Million
20 Nov, 2023 37.44 37.74 37.44 37.49 869.89 Thousand
17 Nov, 2023 37.44 37.64 37.29 37.44 500.03 Thousand
16 Nov, 2023 36.95 37.39 36.95 37.39 1 Million
15 Nov, 2023 36.85 36.95 36.8 36.9 727.55 Thousand