Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 36.5 36.75 36.5 36.65 451.37 Thousand
13 Nov, 2023 37.2 37.2 36.35 36.45 1.4 Million
10 Nov, 2023 37.39 37.69 36.85 36.85 1.43 Million
09 Nov, 2023 37.64 37.84 37.1 37.1 1.09 Million
08 Nov, 2023 37.89 37.94 37.34 37.54 1.56 Million
07 Nov, 2023 37.24 37.94 37.24 37.59 2.59 Million
06 Nov, 2023 37.15 37.49 37.05 37.24 802.98 Thousand
03 Nov, 2023 37.44 37.79 37.05 37.15 710.51 Thousand
02 Nov, 2023 37.29 37.34 37.05 37.2 993.99 Thousand
01 Nov, 2023 37.64 38.19 37.2 37.2 2.46 Million