Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 30.37 30.47 29.37 30.17 663.2 Thousand
15 Aug, 2011 28.88 30.27 28.88 30.27 886.71 Thousand
12 Aug, 2011 28.28 28.88 28.08 28.88 963.66 Thousand
11 Aug, 2011 27.88 28.13 27.18 27.88 381.06 Thousand
10 Aug, 2011 27.08 28.63 27.08 28.33 681.52 Thousand
09 Aug, 2011 25.89 27.58 25.89 26.89 1.94 Million
08 Aug, 2011 29.87 29.87 27.83 27.83 2.48 Million
05 Aug, 2011 29.92 30.57 29.92 29.92 2.45 Million
04 Aug, 2011 32.36 32.96 32.06 32.16 1.04 Million
03 Aug, 2011 32.26 32.86 31.86 32.36 894.04 Thousand