Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 27.18 27.18 26.59 26.79 168.54 Thousand
29 Aug, 2011 25.79 26.09 25.54 25.89 296.79 Thousand
26 Aug, 2011 25.04 26.84 25.04 25.79 696.18 Thousand
25 Aug, 2011 27.48 27.83 26.89 26.89 241.83 Thousand
24 Aug, 2011 27.88 27.88 27.08 27.08 238.16 Thousand
23 Aug, 2011 27.38 27.43 27.03 27.43 414.04 Thousand
22 Aug, 2011 27.38 27.68 25.89 26.89 545.95 Thousand
19 Aug, 2011 28.93 28.93 27.68 27.68 677.86 Thousand
18 Aug, 2011 29.87 30.02 29.57 29.67 263.81 Thousand
17 Aug, 2011 30.37 31.07 29.87 30.37 523.96 Thousand