Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 34.85 35.15 34.35 34.35 436.02 Thousand
18 Jul, 2011 34.05 35.0 34.05 34.85 1.28 Million
15 Jul, 2011 33.46 33.96 33.41 33.96 249.15 Thousand
14 Jul, 2011 34.1 34.15 33.36 33.41 479.99 Thousand
13 Jul, 2011 33.51 34.2 33.36 33.66 498.31 Thousand
12 Jul, 2011 34.25 34.35 33.46 33.51 428.7 Thousand
11 Jul, 2011 34.55 34.65 33.81 33.81 659.53 Thousand
08 Jul, 2011 34.85 34.95 34.35 34.55 483.66 Thousand
07 Jul, 2011 34.05 34.7 34.05 34.4 355.41 Thousand
06 Jul, 2011 35.45 35.45 34.25 34.4 549.61 Thousand