Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 32.35 32.61 32.35 32.45 817.43 Thousand
24 Aug, 2016 32.81 32.96 32.56 32.61 512.82 Thousand
23 Aug, 2016 32.76 32.86 32.5 32.71 1.86 Million
22 Aug, 2016 32.71 32.96 32.35 32.45 1.01 Million
19 Aug, 2016 32.86 33.01 32.61 32.66 902.69 Thousand
18 Aug, 2016 32.66 32.81 32.25 32.61 933.17 Thousand
17 Aug, 2016 33.52 33.67 32.25 32.66 2.87 Million
16 Aug, 2016 34.18 34.18 33.47 33.47 3.06 Million
15 Aug, 2016 34.58 34.63 34.13 34.33 1.68 Million
12 Aug, 2016 33.98 34.58 33.87 34.23 2.01 Million