Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 33.67 34.03 33.47 33.72 1.43 Million
10 Aug, 2016 33.62 33.87 33.47 33.57 1.66 Million
09 Aug, 2016 33.47 33.87 33.16 33.62 5.56 Million
08 Aug, 2016 37.12 37.47 34.23 34.23 6.63 Million
05 Aug, 2016 37.32 37.63 36.87 36.92 7.46 Million
04 Aug, 2016 35.8 37.02 35.8 36.66 7.49 Million
03 Aug, 2016 35.45 35.7 35.29 35.7 1.74 Million
02 Aug, 2016 35.34 35.5 35.29 35.45 1.39 Million
01 Aug, 2016 35.29 35.45 35.24 35.4 1.02 Million
29 Jul, 2016 35.45 35.5 35.09 35.24 1.01 Million