Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 32.1 32.35 31.74 32.05 1.18 Million
22 Sep, 2016 32.15 32.15 31.59 32.0 1.03 Million
21 Sep, 2016 31.59 32.15 31.59 32.0 905.68 Thousand
20 Sep, 2016 31.8 32.0 31.59 31.69 969.24 Thousand
19 Sep, 2016 32.05 32.15 31.74 31.95 697.58 Thousand
14 Sep, 2016 31.85 32.05 31.64 31.95 798.08 Thousand
13 Sep, 2016 32.4 32.5 31.95 32.05 1.09 Million
12 Sep, 2016 32.66 32.81 32.35 32.35 642.16 Thousand
10 Sep, 2016 33.16 33.16 33.16 33.16 -
09 Sep, 2016 32.45 33.21 32.35 33.16 1.64 Million