Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 27.59 27.74 27.38 27.43 557.29 Thousand
29 Aug, 2017 27.59 27.59 27.43 27.48 203.93 Thousand
28 Aug, 2017 27.79 27.79 27.18 27.54 1.01 Million
25 Aug, 2017 26.98 28.4 26.83 27.43 4.55 Million
24 Aug, 2017 25.76 26.37 25.76 25.86 1.21 Million
23 Aug, 2017 25.61 25.81 25.56 25.76 306.88 Thousand
22 Aug, 2017 25.66 25.81 25.51 25.71 458.71 Thousand
21 Aug, 2017 25.66 25.66 25.35 25.41 416.77 Thousand
18 Aug, 2017 25.56 25.56 25.35 25.41 911.95 Thousand
17 Aug, 2017 25.66 25.91 25.51 25.56 470.82 Thousand