Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 31.14 31.19 30.98 31.14 1.03 Million
01 Aug, 2017 31.09 31.14 30.98 31.03 1.07 Million
31 Jul, 2017 30.53 31.03 30.53 31.03 822.04 Thousand
28 Jul, 2017 31.14 31.19 30.58 30.63 1.33 Million
27 Jul, 2017 30.58 30.63 30.48 30.58 826.15 Thousand
26 Jul, 2017 30.53 30.68 30.48 30.68 766.11 Thousand
25 Jul, 2017 30.83 30.83 30.38 30.58 1.06 Million
24 Jul, 2017 30.63 30.88 30.48 30.68 1.56 Million
21 Jul, 2017 30.32 30.63 30.22 30.63 1.54 Million
20 Jul, 2017 29.97 30.38 29.92 30.27 1.22 Million