Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 25.91 26.47 25.91 26.32 657.2 Thousand
26 Sep, 2017 25.96 26.37 25.91 25.91 441.47 Thousand
25 Sep, 2017 26.67 26.77 25.96 26.06 1.05 Million
22 Sep, 2017 26.88 27.08 26.77 26.77 261.25 Thousand
21 Sep, 2017 27.08 27.18 26.98 26.98 296.62 Thousand
20 Sep, 2017 26.93 27.08 26.67 27.08 1.1 Million
19 Sep, 2017 27.28 27.43 27.03 27.03 575.15 Thousand
18 Sep, 2017 27.54 27.54 27.28 27.28 292.13 Thousand
15 Sep, 2017 27.64 27.69 27.18 27.64 821.66 Thousand
14 Sep, 2017 27.54 27.79 27.48 27.64 906.65 Thousand