Synmosa Biopharma (4114)

TWD 32.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 27.28 27.28 27.08 27.08 444.22 Thousand
22 Jan, 2018 27.33 27.69 27.18 27.18 796.21 Thousand
19 Jan, 2018 27.59 28.04 27.38 27.43 763.26 Thousand
18 Jan, 2018 27.79 27.79 27.54 27.59 476.73 Thousand
17 Jan, 2018 27.94 27.94 27.33 27.69 1.22 Million
16 Jan, 2018 27.89 29.31 27.59 27.99 5.86 Million
15 Jan, 2018 27.18 27.38 26.98 27.28 1.18 Million
12 Jan, 2018 26.77 27.08 26.72 26.88 567.28 Thousand
11 Jan, 2018 26.47 27.18 26.47 26.62 972.65 Thousand
10 Jan, 2018 26.47 26.47 26.06 26.37 755.3 Thousand